UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.29万 | $1,573.41万 | -1.08% |
| 113 |
CHIPUSD.AI
|
$0.03193 | $0.03361 | $0.03074 | $170.84万 | $6,621.89万 | -0.72% |
| 531 |
OGOG Fan Token
|
$2.097 | $2.15 | $2.07 | $15.47万 | $879.64万 | 0.05% |
| 348 |
KMNOKamino
|
$0.03165 | $0.03302 | $0.03094 | $37.23万 | $4,414.90万 | -1.34% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 484 |
GLMRMoonbeam
|
$0.006797 | $0.007149 | $0.00666 | $19.75万 | $859.27万 | -3.75% |
| 115 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $166.77万 | $2,964.25万 | -3.75% |
| 519 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $16.60万 | $7,794.91万 | -0.40% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.14万 | $161.89万 | -1.46% |
| 571 |
OGNOrigin Protocol
|
$0.02187 | $0.02242 | $0.0215 | $13.02万 | $1,517.23万 | -1.71% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.57% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.05991 | $0.055 | $411.00万 | $5,924.34万 | 1.40% |
| 300 |
BARDLombard
|
$0.0873 | $0.0915 | $0.0814 | $47.25万 | $3,408.10万 | 1.63% |
| 343 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001348 | $0.0001284 | $38.12万 | $855.94万 | 1.00% |
| 41 |
AAVEAave
|
$118.43 | $125.25 | $117.86 | $1,190.83万 | $19.21亿 | -4.29% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 423 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.117 | $26.78万 | $2,482.63万 | -1.08% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |