POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.63万 | $1,596.05万 | 0.68% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $277.53万 | $6,762.30万 | 2.02% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.35% |
| 362 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $42.77万 | $4,544.46万 | 2.35% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.24万 | $599.70万 | 1.52% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $880.90万 | 1.20% |
| 229 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.45万 | $3,011.91万 | 0.87% |
| 422 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.09万 | $7,708.71万 | -2.52% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.41万 | $159.45万 | -2.30% |
| 308 |
OGNOrigin Protocol
|
$0.02263 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.76% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.75万 | $1,159.56万 | 1.76% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
| 458 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.43万 | $4,203.63万 | -4.55% |
| 205 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001338 | $0.0001175 | $89.74万 | $839.85万 | -0.68% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,771.39万 | $20.52亿 | 2.50% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
相关站点
共 40 个
Gram _以太坊ETH价格
Initia _币种排行
PAX Gold _比特币行情
Hyperliquid _数字货币市值
StraitsX USD _数字货币市值
Initia _BTC行情
Ripple USD _比特币行情
Chainlink _比特币行情
币安币 _数字货币市值
Sui _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币行情
艾达币 _加密货币行情
瑞波币 _数字货币市值
JUST _以太坊ETH价格
RWUSD _数字货币市值
Injective _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _比特币行情
币安币 _币种排行
Filecoin _以太坊ETH价格
Injective _比特币
Initia _加密货币行情
Holo _加密货币行情
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _比特币行情
Celestia _币种排行
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Gram _加密货币行情
Chainlink _加密货币行情
Ether.fi _加密货币行情
狗币 _比特币
Polkadot _BTC行情
QQQB _数字货币市值
Aster _比特币行情
Pyth Network _加密货币行情
Shiba Inu _加密货币行情