Meteora
MET · 美元计价
$0.3021
-7.13%
≈ ￥1.9939
(-$0.02)
更新于 2026-11-09 08:10:02
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3253
24H 成交量$382.52万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DIADIA
|
$0.1311 | $0.1359 | $0.1266 | $8.09万 | $1,555.65万 | -3.46% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03513 | $0.03137 | $147.25万 | $6,544.80万 | -4.85% |
| 430 |
OGOG Fan Token
|
$2.087 | $2.17 | $2.01 | $26.28万 | $879.99万 | -3.65% |
| 467 |
KMNOKamino
|
$0.03277 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -4.04% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.60万 | $590.59万 | -5.54% |
| 139 |
GLMRMoonbeam
|
$0.00716 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.19% |
| 307 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $42.43万 | $2,956.07万 | -3.10% |
| 361 |
GMXGMX
|
$7.6 | $8.13 | $7.57 | $35.61万 | $7,903.87万 | -5.12% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 147 |
THEThena
|
$0.0342 | $0.0384 | $0.0323 | $101.05万 | $163.08万 | -10.71% |
| 337 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $37.91万 | $1,521.09万 | -4.90% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
C98Coin98
|
$0.01111 | $0.01164 | $0.01062 | $25.32万 | $1,127.06万 | -4.31% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.05955 | $0.05351 | $249.90万 | $5,663.64万 | -8.25% |
| 395 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $30.41万 | $4,304.74万 | -2.64% |
| 71 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $312.92万 | $840.26万 | -5.37% |
| 32 |
AAVEAave
|
$126.86 | $132.42 | $124.04 | $926.79万 | $19.84亿 | -3.52% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 425 |
MMTMeMusic
|
$0.117 | $0.124 | $0.1134 | $26.76万 | $4,194.35万 | -5.65% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
BFUSD _比特币行情
Uniswap _币种排行
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _数字货币市值
Aerodrome _币种排行
ONEchain _加密货币行情
Shiba Inu _数字货币市值
Zama _币种排行
艾达币 _比特币行情
Avalanche _数字货币市值
Aptos _以太坊ETH价格
QQQB _币种排行
BitTensor _BTC行情
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
波场 _比特币行情
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Official _加密货币行情
Pudgy Penguins _BTC行情
Holo _比特币
NFPrompt _比特币行情
狗币 _以太坊ETH价格
Gains Network _BTC行情
MarsCoin _加密货币行情
Mitosis _数字货币市值
PAX Gold _币种排行
Mitosis _加密货币行情
Celestia _比特币行情
达世币 _加密货币行情
Act I : The _BTC行情
First Neiro _加密货币行情
比特现金 _加密货币行情
Hedera _数字货币市值
Aptos _数字货币市值