Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.32万 | $1,573.41万 | -1.01% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $175.62万 | $6,621.89万 | -1.67% |
| 530 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $15.68万 | $879.64万 | 0.05% |
| 348 |
KMNOKamino
|
$0.03137 | $0.03302 | $0.03094 | $37.48万 | $4,414.90万 | -2.43% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 484 |
GLMRMoonbeam
|
$0.006821 | $0.007149 | $0.00666 | $19.44万 | $859.27万 | -3.69% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $167.18万 | $2,964.25万 | -5.41% |
| 525 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.96万 | $7,794.91万 | -0.66% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.17万 | $161.89万 | -1.17% |
| 563 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.38万 | $1,517.23万 | -2.33% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -1.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.33万 | $5,924.34万 | 0.70% |
| 291 |
BARDLombard
|
$0.0847 | $0.0915 | $0.0814 | $49.05万 | $3,408.10万 | -2.53% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.32万 | $855.94万 | 0.92% |
| 41 |
AAVEAave
|
$118.22 | $125.25 | $117.76 | $1,200.55万 | $19.21亿 | -4.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 424 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $26.67万 | $2,482.63万 | -1.41% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |