GMT
GMT · 美元计价
$0.0053
-8.15%
≈ ￥0.03498
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.00577
24H 最低$0.00505
今日开盘$0.00577
24H 成交量$50.14万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $24.06万 | $1,419.26万 | -4.66% |
| 116 |
CHIPUSD.AI
|
$0.02746 | $0.03071 | $0.025 | $245.09万 | $5,713.65万 | -9.37% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.74万 | $803.50万 | -9.31% |
| 303 |
KMNOKamino
|
$0.02808 | $0.03074 | $0.0276 | $49.61万 | $3,969.21万 | -8.65% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.24万 | $567.29万 | -7.36% |
| 344 |
GLMRMoonbeam
|
$0.005576 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.67% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.03万 | $2,583.70万 | -6.77% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -6.36% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.80万 | $139.20万 | -8.54% |
| 306 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.67% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $57.06万 | $1,056.83万 | -8.74% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05088 | $0.05914 | $0.0433 | $1,039.62万 | $5,297.83万 | -12.49% |
| 85 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $390.82万 | $4,919.75万 | -11.42% |
| 173 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001445 | $0.0001324 | $124.79万 | $886.24万 | -4.85% |
| 35 |
AAVEAave
|
$105.52 | $108.51 | $96.60 | $2,060.68万 | $15.96亿 | -2.49% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $62.11万 | $3,668.00万 | -10.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |