Gravity
G · 美元计价
$0.00296
-0.67%
≈ ￥0.019536
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00298
24H 成交量$24.65万
流通市值$2,193.33万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.79万 | $1,573.41万 | -1.30% |
| 116 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $158.30万 | $6,621.89万 | -3.06% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.70万 | $879.64万 | -0.19% |
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.67万 | $4,414.90万 | -2.06% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.44万 | $594.21万 | -2.30% |
| 477 |
GLMRMoonbeam
|
$0.006821 | $0.007149 | $0.00666 | $20.14万 | $859.27万 | -1.23% |
| 137 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $127.79万 | $2,964.25万 | -4.26% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.66% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.71万 | $161.89万 | 0.59% |
| 580 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.92万 | $1,517.23万 | -1.36% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -0.88% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.05991 | $0.055 | $388.19万 | $5,924.34万 | 3.44% |
| 263 |
BARDLombard
|
$0.0851 | $0.0915 | $0.0801 | $55.40万 | $3,408.10万 | -0.58% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $855.94万 | 1.63% |
| 40 |
AAVEAave
|
$116.99 | $125.25 | $116.43 | $1,220.08万 | $19.21亿 | -4.89% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 442 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.17万 | $2,482.63万 | -1.41% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |