Bonfida
FIDA · 美元计价
$0.01488
-1.72%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01514
24H 成交量$14.24万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 117 |
CHIPUSD.AI
|
$0.03137 | $0.03361 | $0.03074 | $158.38万 | $6,621.89万 | -3.03% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.62% |
| 362 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $34.88万 | $4,414.90万 | -2.15% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.68万 | $594.21万 | -2.68% |
| 472 |
GLMRMoonbeam
|
$0.006854 | $0.007149 | $0.00666 | $20.38万 | $859.27万 | -1.05% |
| 136 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.53万 | $2,964.25万 | -5.11% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.91万 | $7,794.91万 | -0.92% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.13万 | $1,517.23万 | -1.93% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.50万 | $1,162.57万 | -1.14% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.05991 | $0.055 | $384.02万 | $5,924.34万 | 1.76% |
| 274 |
BARDLombard
|
$0.0838 | $0.0915 | $0.0801 | $51.91万 | $3,408.10万 | -2.10% |
| 349 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $36.97万 | $855.94万 | 1.55% |
| 40 |
AAVEAave
|
$117.3 | $125.25 | $116.43 | $1,214.15万 | $19.21亿 | -4.66% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 437 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.23万 | $2,482.63万 | -1.98% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |