Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 17:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.40% |
| 149 |
CHIPUSD.AI
|
$0.03189 | $0.03259 | $0.0302 | $132.71万 | $6,194.40万 | 1.59% |
| 301 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.88万 | $851.99万 | 1.15% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.41万 | $4,164.63万 | -3.70% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.39万 | $565.07万 | 0.39% |
| 362 |
GLMRMoonbeam
|
$0.006204 | $0.00681 | $0.006101 | $33.27万 | $807.23万 | -8.39% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.39万 | $2,814.86万 | -3.86% |
| 180 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $102.10万 | $7,472.98万 | 2.14% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.25% |
| 476 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.09% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
C98Coin98
|
$0.01126 | $0.0114 | $0.01074 | $28.31万 | $1,107.19万 | 0.36% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06208 | $0.06415 | $0.05481 | $727.05万 | $5,629.89万 | 5.54% |
| 32 |
BARDLombard
|
$0.144 | $0.1518 | $0.0834 | $1,943.80万 | $4,901.21万 | 67.05% |
| 164 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.10万 | $859.15万 | 5.50% |
| 36 |
AAVEAave
|
$111.16 | $117.36 | $109.33 | $1,701.86万 | $17.50亿 | -5.00% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.86万 | $4,090.67万 | -1.52% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |