Espresso
ESP · 美元计价
$0.07654
-3.21%
≈ ￥0.505164
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07908
24H 成交量$28.36万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.31万 | $1,573.41万 | -1.31% |
| 112 |
CHIPUSD.AI
|
$0.03169 | $0.03361 | $0.03074 | $174.94万 | $6,621.89万 | -2.52% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.48万 | $879.64万 | 0.10% |
| 348 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.27% |
| 591 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -3.04% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.38% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $166.98万 | $2,964.25万 | -4.86% |
| 524 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $16.09万 | $7,794.91万 | -0.53% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.24万 | $161.89万 | -1.75% |
| 568 |
OGNOrigin Protocol
|
$0.02185 | $0.02242 | $0.0215 | $13.07万 | $1,517.23万 | -2.02% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.45万 | $1,162.57万 | -1.49% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.63万 | $5,924.34万 | 1.00% |
| 293 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -2.31% |
| 343 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $38.49万 | $855.94万 | 0.77% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,202.96万 | $19.21亿 | -4.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 424 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.62万 | $2,482.63万 | -1.65% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |