DYDX Chain
DYDX · 美元计价
$0.09011
1.35%
≈ ￥0.594726
($0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.09312
24H 最低$0.08883
今日开盘$0.08891
24H 成交量$45.96万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.62万 | $1,573.41万 | 0.39% |
| 112 |
CHIPUSD.AI
|
$0.03175 | $0.03361 | $0.03074 | $164.27万 | $6,621.89万 | -1.40% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 351 |
KMNOKamino
|
$0.03164 | $0.03302 | $0.03094 | $37.15万 | $4,414.90万 | -0.25% |
| 609 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.51万 | $594.21万 | -1.92% |
| 485 |
GLMRMoonbeam
|
$0.006937 | $0.007149 | $0.00666 | $19.23万 | $859.27万 | -0.47% |
| 111 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $168.32万 | $2,964.25万 | -3.75% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.66% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.38万 | $161.89万 | -0.29% |
| 568 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -0.86% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $9.80万 | $1,162.57万 | -0.79% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.05991 | $0.055 | $407.27万 | $5,924.34万 | 2.95% |
| 281 |
BARDLombard
|
$0.0811 | $0.0915 | $0.0801 | $50.42万 | $3,408.10万 | -5.70% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 1.01% |
| 40 |
AAVEAave
|
$117.26 | $125.25 | $116.43 | $1,219.13万 | $19.21亿 | -4.32% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.68万 | $2,482.63万 | -1.00% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |