Astar
ASTR · 美元计价
$0.004989
-0.82%
≈ ￥0.032927
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00503
24H 成交量$14.13万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -0.61% |
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $329.44万 | $6,557.18万 | -1.63% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.38% |
| 382 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.13万 | $4,324.57万 | -2.67% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.14万 | $583.63万 | 0.38% |
| 413 |
GLMRMoonbeam
|
$0.00714 | $0.00725 | $0.006819 | $31.83万 | $843.33万 | -0.76% |
| 188 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.23万 | $2,967.98万 | 1.74% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.75万 | $7,577.65万 | -0.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.51万 | $158.37万 | 0.58% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.48万 | $1,515.38万 | 1.44% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.38万 | $1,143.15万 | 0.09% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.062 | $0.055 | $407.74万 | $5,780.20万 | 7.59% |
| 178 |
BARDLombard
|
$0.0872 | $0.101 | $0.0864 | $105.65万 | $3,564.49万 | -13.66% |
| 308 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $48.12万 | $831.70万 | 0.23% |
| 34 |
AAVEAave
|
$125.29 | $128.89 | $120.83 | $1,557.33万 | $18.92亿 | -2.56% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.88万 | $4,213.55万 | 0.92% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
相关站点
共 40 个
Quant _数字货币市值
SNXXB _BTC行情
SOXSB _BTC行情
Arbitrum _币种排行
Ripple USD _加密货币行情
Injective _数字货币市值
Initia _比特币
Particle _数字货币市值
LayerZero _数字货币市值
Chainlink _BTC行情
Injective _以太坊ETH价格
StraitsX USD _币种排行
Pyth Network _币种排行
Near Protocol _币种排行
Plasma _加密货币行情
Tether Gold _数字货币市值
Wrapped _加密货币行情
Official _数字货币市值
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _加密货币行情
Worldcoin _比特币行情
狗币 _数字货币市值
USDC _比特币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Prometeus _币种排行
比特现金 _币种排行
Pyth Network _BTC行情
Ethena _加密货币行情
达世币 _数字货币市值
SOXSB _币种排行
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Sui _数字货币市值
Polygon _币种排行
币安币 _数字货币市值
Aave _以太坊ETH价格